[
  {
    "ticker": "4360",
    "old_price": 976,
    "price": 981.0,
    "previous_close": 986.0,
    "price_date": "2026-09-18",
    "quote_time_jst": "11:19",
    "price_kind": "intraday",
    "retrieved_at": "2026-09-18T02:35:14.669713+00:00",
    "source": "https://finance.yahoo.co.jp/quote/4360.T"
  },
  {
    "ticker": "4409",
    "old_price": 782,
    "price": 803.0,
    "previous_close": 805.0,
    "price_date": "2026-09-18",
    "quote_time_jst": "10:59",
    "price_kind": "intraday",
    "retrieved_at": "2026-09-18T02:30:08.235316+00:00",
    "source": "https://finance.yahoo.co.jp/quote/4409.T"
  },
  {
    "ticker": "4366",
    "old_price": 440,
    "price": 463.0,
    "previous_close": 459.0,
    "price_date": "2026-09-18",
    "quote_time_jst": "11:28",
    "price_kind": "intraday",
    "retrieved_at": "2026-09-18T02:30:10.210569+00:00",
    "source": "https://finance.yahoo.co.jp/quote/4366.T"
  },
  {
    "ticker": "4968",
    "old_price": 2139,
    "price": 2251.0,
    "previous_close": 2195.0,
    "price_date": "2026-09-18",
    "quote_time_jst": "11:29",
    "price_kind": "intraday",
    "retrieved_at": "2026-09-18T02:30:12.325745+00:00",
    "source": "https://finance.yahoo.co.jp/quote/4968.T"
  },
  {
    "ticker": "4531",
    "old_price": 362,
    "price": 357.0,
    "previous_close": 355.0,
    "price_date": "2026-09-18",
    "quote_time_jst": "11:20",
    "price_kind": "intraday",
    "retrieved_at": "2026-09-18T02:30:14.540199+00:00",
    "source": "https://finance.yahoo.co.jp/quote/4531.T"
  },
  {
    "ticker": "4113",
    "old_price": 795,
    "price": 802.0,
    "previous_close": 796.0,
    "price_date": "2026-09-18",
    "quote_time_jst": "11:30",
    "price_kind": "intraday",
    "retrieved_at": "2026-09-18T02:30:16.633688+00:00",
    "source": "https://finance.yahoo.co.jp/quote/4113.T"
  }
]